29101 BPZHJIN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29101 BPZHJIN@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.014	19.090	0	800,000	1.333
22/09/2026	0.014	19.210	0	800,000	1.333
21/09/2026	0.015	19.870	0	800,000	1.333
18/09/2026	0.015	20.160	0	800,000	1.333
17/09/2026	0.015	20.460	0	800,000	1.333
16/09/2026	0.015	21.240	0	800,000	1.333
15/09/2026	0.015	20.280	0	800,000	1.333
14/09/2026	0.015	21.240	0	800,000	1.333
11/09/2026	0.015	21.300	0	800,000	1.333
10/09/2026	0.015	21.500	0	800,000	1.333
09/09/2026	0.015	22.040	0	800,000	1.333
08/09/2026	0.015	22.120	0	800,000	1.333
07/09/2026	0.015	21.880	0	800,000	1.333
04/09/2026	0.015	22.120	200,000	800,000	1.333			200,000	0.015
03/09/2026	0.015	22.360	0	600,000	1.000
02/09/2026	0.015	21.960	0	600,000	1.000
01/09/2026	0.015	22.140	0	600,000	1.000
31/08/2026	0.016	23.160	180,000	600,000	1.000			180,000	0.015
28/08/2026	0.020	23.940	300,000	420,000	0.700	150,000	0.020	150,000	0.019
27/08/2026	0.018	23.120	10,000	420,000	0.700	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.