29102 HUCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29102 HUCNOOC@EC2611A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.495	27.360	245,000	2,005,000	2.005	145,000	0.496	35,000	0.490
01/06/2026	0.450	26.700	490,000	2,115,000	2.115	190,000	0.455	300,000	0.447
29/05/2026	0.420	26.400	580,000	2,005,000	2.005	290,000	0.426	290,000	0.431
28/05/2026	0.410	26.160	720,000	2,005,000	2.005	360,000	0.398	360,000	0.403
27/05/2026	0.410	26.320	415,000	2,005,000	2.005	215,000	0.422	200,000	0.418
26/05/2026	0.465	26.920	255,000	2,020,000	2.020	120,000	0.488	135,000	0.494
22/05/2026	0.540	27.440	410,000	2,005,000	2.005	205,000	0.530	205,000	0.492
21/05/2026	0.510	27.300	880,000	2,005,000	2.005	440,000	0.484	440,000	0.481
20/05/2026	0.570	27.800	60,000	2,005,000	2.005	60,000	0.570
19/05/2026	0.540	27.560	700,000	2,065,000	2.065	320,000	0.475	380,000	0.470
18/05/2026	0.475	26.760	770,000	2,005,000	2.005	385,000	0.494	385,000	0.498
15/05/2026	0.445	26.420	710,000	2,005,000	2.005	355,000	0.452	355,000	0.450
14/05/2026	0.445	26.360	500,000	2,005,000	2.005	250,000	0.445	250,000	0.446
13/05/2026	0.455	26.620	180,000	2,005,000	2.005	180,000	0.490
12/05/2026	0.500	26.920	545,000	2,185,000	2.185			380,000	0.492
11/05/2026	0.470	26.600	0	1,805,000	1.805
08/05/2026	0.470	26.440	0	1,805,000	1.805
07/05/2026	0.460	26.420	0	1,805,000	1.805
06/05/2026	0.640	28.040	10,000	1,805,000	1.805	10,000	0.610
05/05/2026	0.730	28.560	0	1,815,000	1.815

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.