29111 BI-COVS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29111 BI-COVS@EC2611A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.019	13.510	0	70,000	0.140
20/07/2026	0.020	13.660	0	70,000	0.140
17/07/2026	0.019	13.370	0	70,000	0.140
16/07/2026	0.020	13.560	0	70,000	0.140
15/07/2026	0.017	13.080	100,000	70,000	0.140	50,000	0.017	50,000	0.017
14/07/2026	0.016	12.920	0	70,000	0.140
13/07/2026	0.016	13.100	0	70,000	0.140
10/07/2026	0.016	12.910	0	70,000	0.140
09/07/2026	0.016	12.540	0	70,000	0.140
08/07/2026	0.016	12.890	0	70,000	0.140
07/07/2026	0.015	12.360	0	70,000	0.140
06/07/2026	0.015	12.540	0	70,000	0.140
03/07/2026	0.015	12.520	100,000	70,000	0.140	100,000	0.015
02/07/2026	0.013	12.390	0	170,000	0.340
30/06/2026	0.013	12.060	0	170,000	0.340
29/06/2026	0.013	12.200	0	170,000	0.340
26/06/2026	0.013	12.170	5,000	170,000	0.340			5,000	0.013
25/06/2026	0.016	12.380	80,000	165,000	0.330			80,000	0.016
24/06/2026	0.018	12.510	0	85,000	0.170
23/06/2026	0.019	12.690	5,000	85,000	0.170			5,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.