Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29115 HSCLIFE@EC2505B (CALL)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.030 | 15.580 | 46,050,000 | 9,710,000 | 12.140 | 23,260,000 | 0.034 | 22,790,000 | 0.034 |
| 11/03/2025 | 0.037 | 15.680 | 69,660,000 | 10,180,000 | 12.730 | 34,050,000 | 0.035 | 35,580,000 | 0.035 |
| 10/03/2025 | 0.041 | 15.840 | 8,520,000 | 8,650,000 | 10.810 | 6,290,000 | 0.037 | 580,000 | 0.040 |
| 07/03/2025 | 0.048 | 15.940 | 56,610,000 | 14,360,000 | 17.950 | 21,930,000 | 0.049 | 29,860,000 | 0.051 |
| 06/03/2025 | 0.052 | 16.040 | 86,610,000 | 6,430,000 | 8.040 | 43,650,000 | 0.048 | 42,760,000 | 0.048 |
| 05/03/2025 | 0.036 | 15.360 | 35,350,000 | 7,320,000 | 9.150 | 18,150,000 | 0.036 | 17,200,000 | 0.036 |
| 04/03/2025 | 0.031 | 14.880 | 57,210,000 | 8,270,000 | 10.340 | 27,810,000 | 0.031 | 29,400,000 | 0.031 |
| 03/03/2025 | 0.035 | 14.960 | 91,270,000 | 6,680,000 | 8.350 | 45,640,000 | 0.037 | 44,810,000 | 0.037 |
| 28/02/2025 | 0.036 | 14.940 | 86,550,000 | 7,510,000 | 9.390 | 41,610,000 | 0.043 | 43,160,000 | 0.043 |
| 27/02/2025 | 0.058 | 15.780 | 30,900,000 | 5,960,000 | 7.450 | 14,560,000 | 0.056 | 14,840,000 | 0.056 |
| 26/02/2025 | 0.064 | 15.900 | 9,090,000 | 5,680,000 | 7.100 | 4,600,000 | 0.057 | 4,200,000 | 0.057 |
| 25/02/2025 | 0.045 | 15.280 | 28,240,000 | 6,080,000 | 7.600 | 13,970,000 | 0.051 | 13,800,000 | 0.051 |
| 24/02/2025 | 0.060 | 15.780 | 8,910,000 | 6,250,000 | 7.810 | 4,570,000 | 0.065 | 4,040,000 | 0.065 |
| 21/02/2025 | 0.045 | 15.200 | 23,510,000 | 6,780,000 | 8.480 | 11,810,000 | 0.039 | 11,700,000 | 0.039 |
| 20/02/2025 | 0.037 | 14.640 | 11,000,000 | 6,890,000 | 8.610 | 5,440,000 | 0.039 | 5,560,000 | 0.039 |
| 19/02/2025 | 0.046 | 14.980 | 19,690,000 | 6,770,000 | 8.460 | 9,470,000 | 0.047 | 10,020,000 | 0.047 |
| 18/02/2025 | 0.052 | 15.140 | 1,070,000 | 6,220,000 | 7.780 | 450,000 | 0.055 | 620,000 | 0.055 |
| 17/02/2025 | 0.060 | 15.400 | 43,630,000 | 6,050,000 | 7.560 | 20,690,000 | 0.065 | 22,130,000 | 0.064 |
| 14/02/2025 | 0.066 | 15.580 | 9,530,000 | 4,610,000 | 5.760 | 4,470,000 | 0.057 | 4,680,000 | 0.057 |
| 13/02/2025 | 0.048 | 14.760 | 9,740,000 | 4,400,000 | 5.500 | 5,070,000 | 0.056 | 4,240,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |