29167 CIKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIKINGB@EC2703A (CALL)

Nominal

0.208 +0.040 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.168	62.750	17,742,500	1,117,500	2.790	8,312,500	0.161	9,410,000	0.161
02/06/2026	0.145	60.350	4,400,000	20,000	0.050	2,200,000	0.150	2,200,000	0.150
01/06/2026	0.153	60.900	5,830,000	20,000	0.050	2,915,000	0.162	2,912,500	0.163
29/05/2026	0.196	65.750	5,227,500	22,500	0.060	2,607,500	0.210	2,620,000	0.209
28/05/2026	0.196	65.550	7,500	10,000	0.030	2,500	0.189	5,000	0.198
27/05/2026	0.157	61.450	0	7,500	0.020
26/05/2026	0.156	61.000	827,500	7,500	0.020	422,500	0.147	405,000	0.147
22/05/2026	0.134	58.300	197,500	25,000	0.060	107,500	0.127	90,000	0.127
21/05/2026	0.107	54.450	0	42,500	0.110
20/05/2026	0.117	55.200	537,500	42,500	0.110	260,000	0.118	277,500	0.120
19/05/2026	0.118	54.500	22,350,000	25,000	0.060	11,175,000	0.100	11,175,000	0.099
18/05/2026	0.119	53.850	42,485,000	25,000	0.060	21,227,500	0.129	21,247,500	0.130
15/05/2026	0.126	54.000	25,005,000	5,000	0.010	12,500,000	0.134	12,505,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.