29177 MSKUASO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29177 MSKUASO@EC2701A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		45.100	0
20/07/2026		45.260	0	1,460,000	1.475	4,005,000	0.043	3,880,000	0.043
17/07/2026		43.280	0	1,585,000	1.601	4,245,000	0.043	4,750,000	0.043
16/07/2026		46.920	0	1,080,000	1.091	4,570,000	0.053	4,370,000	0.052
15/07/2026		44.700	0	1,280,000	1.293	3,475,000	0.042	3,475,000	0.041
14/07/2026		43.800	0	1,280,000	1.293	3,705,000	0.038	3,590,000	0.038
13/07/2026		43.600	0	1,395,000	1.409	3,105,000	0.041	2,495,000	0.042
10/07/2026		43.040	0	2,005,000	2.025	2,340,000	0.039	2,225,000	0.038
09/07/2026		42.100	0	2,120,000	2.141	5,095,000	0.041	5,610,000	0.041
08/07/2026		43.980	0	1,605,000	1.621	5,910,000	0.036	4,500,000	0.035
07/07/2026		40.460	0	3,015,000	3.045	3,505,000	0.037	4,995,000	0.036
06/07/2026		46.000	0	1,525,000	1.540	5,870,000	0.043	6,895,000	0.042
03/07/2026		42.600	0	500,000	0.505	4,190,000	0.038	4,430,000	0.040
02/07/2026		42.640	0	260,000	0.263	2,605,000	0.043	2,405,000	0.043
30/06/2026		41.600	0	460,000	0.465	2,135,000	0.031	2,135,000	0.030
29/06/2026		41.000	0	460,000	0.465	1,940,000	0.033	1,940,000	0.033
26/06/2026		40.190	0	460,000	0.465	1,060,000	0.030	1,055,000	0.030
25/06/2026		41.470	0	465,000	0.470	455,000	0.033	460,000	0.032
24/06/2026		42.230	0	460,000	0.465	600,000	0.036	800,000	0.038
23/06/2026		42.530	0	260,000	0.263	1,770,000	0.040	1,775,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.