29178 UB-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29178 UB-HKEX@EC2506E (CALL)

Nominal

0.206 -0.027 (-11.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.233	349.400	1,800,000	200,000	0.130	800,000	0.244	1,000,000	0.247
11/03/2025	0.221	345.100	2,000,000	0	0.000	1,000,000	0.218	1,000,000	0.219
10/03/2025	0.235	347.700	7,120,000	0	0.000	3,560,000	0.239	3,560,000	0.239
07/03/2025	0.275	354.900	0	0	0.000
06/03/2025	0.295	360.700	0	0	0.000
05/03/2025	0.209	342.700	0	0	0.000
04/03/2025	0.177	332.500	0	0	0.000
03/03/2025	0.197	334.900	0	0	0.000
28/02/2025	0.245	345.100	10,000	0	0.000	10,000	0.275
27/02/2025	0.335	360.100	750,000	10,000	0.010	380,000	0.337	370,000	0.337
26/02/2025	0.335	356.300	600,000	20,000	0.010	400,000	0.301	200,000	0.299
25/02/2025	0.270	338.900	870,000	220,000	0.150	650,000	0.245	220,000	0.247
24/02/2025	0.275	340.700	640,000	650,000	0.430			640,000	0.272
21/02/2025	0.295	345.900	1,830,000	10,000	0.010	1,020,000	0.252	700,000	0.220
20/02/2025	0.185	322.700	300,000	330,000	0.220			300,000	0.192
19/02/2025	0.229	333.700	1,180,000	30,000	0.020	620,000	0.237	560,000	0.236
18/02/2025	0.250	336.500	0	90,000	0.060
17/02/2025	0.247	335.900	1,130,000	90,000	0.060	580,000	0.244	550,000	0.245
14/02/2025	0.243	334.900	1,180,000	120,000	0.080	560,000	0.238	620,000	0.239
13/02/2025	0.196	320.900	3,380,000	60,000	0.040	1,970,000	0.236	1,360,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.