29206 CICMOLY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29206 CICMOLY@EC2611A (CALL)

Nominal

0.080 -0.028 (-25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.108	19.840	390,000	1,101,000	2.750	180,000	0.105	90,000	0.109
02/06/2026	0.101	19.510	144,000	1,191,000	2.980	54,000	0.089	45,000	0.098
01/06/2026	0.077	18.500	60,000	1,200,000	3.000			60,000	0.083
29/05/2026	0.074	18.250	1,872,000	1,140,000	2.850	915,000	0.077	927,000	0.078
28/05/2026	0.078	18.430	1,065,000	1,128,000	2.820	315,000	0.077	648,000	0.077
27/05/2026	0.097	19.160	798,000	795,000	1.990			795,000	0.105
26/05/2026	0.113	19.770	5,190,000	0	0.000	2,610,000	0.104	2,580,000	0.102
22/05/2026	0.082	18.440	438,000	30,000	0.080	219,000	0.083	219,000	0.084
21/05/2026	0.062	17.350	30,000	30,000	0.080			30,000	0.067
20/05/2026		17.630	0	0	0.000
19/05/2026		17.720	0	0	0.000
18/05/2026		17.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.