29243 HU-SZIG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29243 HU-SZIG@EC2612A (CALL)

Nominal

0.102 -0.012 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.114	45.340	10,000	10,000	0.025	10,000	0.132
02/06/2026	0.142	46.800	18,000	20,000	0.050	8,000	0.133	10,000	0.142
01/06/2026	0.135	46.280	248,000	18,000	0.045	155,000	0.133	93,000	0.130
29/05/2026	0.111	45.220	70,000	80,000	0.200	70,000	0.117
28/05/2026	0.108	45.040	1,038,000	150,000	0.375	514,000	0.097	524,000	0.085
27/05/2026	0.086	44.500	140,000	140,000	0.350			140,000	0.093
26/05/2026	0.101	45.440	0	0	0.000
22/05/2026	0.099	45.080	0	0	0.000
21/05/2026	0.104	45.100	0	0	0.000
20/05/2026	0.093	44.000	205,000	0	0.000	205,000	0.099
19/05/2026	0.102	44.300	205,000	205,000	0.513			205,000	0.111
18/05/2026	0.111	44.440	760,000	0	0.000	380,000	0.115	380,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.