29280 MS-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29280 MS-HSI @EP2505B (PUT)

Nominal

0.083 -0.009 (-9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.092	19,700.480	60,000	0	0.000	30,000	0.096	30,000	0.097
16/12/2024	0.092	19,795.490	20,000	0	0.000	10,000	0.090	10,000	0.089
13/12/2024	0.091	19,971.240	20,000	0	0.000	10,000	0.088	10,000	0.088
12/12/2024	0.084	20,397.050	20,000	0	0.000	10,000	0.089	10,000	0.089
11/12/2024	0.092	20,155.050	0	0	0.000
10/12/2024	0.096	20,311.280	10,000,000	0	0.000	5,000,000	0.086	5,000,000	0.087
09/12/2024	0.077	20,414.090	0	0	0.000
06/12/2024	0.092	19,865.850	400,000	0	0.000	200,000	0.087	200,000	0.082
05/12/2024		19,560.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.