29312 GJMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29312 GJMTUAN@EC2505B (CALL)

Nominal

0.049 -0.012 (-19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.061	144.400	880,000,000	320,000	0.320	440,000,000	0.064	440,000,000	0.064
08/01/2025	0.067	146.700	0	320,000	0.320
07/01/2025	0.073	148.700	60,000,000	320,000	0.320	30,000,000	0.085	30,000,000	0.085
06/01/2025	0.077	150.700	80,000	320,000	0.320	80,000	0.075
03/01/2025	0.089	153.700	0	400,000	0.400
02/01/2025	0.081	150.600	40,130,000	400,000	0.400	20,000,000	0.078	20,080,000	0.078
31/12/2024	0.091	151.700	0	320,000	0.320
30/12/2024	0.093	152.800	0	320,000	0.320
27/12/2024	0.100	154.700	0	320,000	0.320
24/12/2024	0.104	155.100	0	320,000	0.320
23/12/2024	0.104	155.600	100,000	320,000	0.320	100,000	0.106
20/12/2024	0.115	158.600	100,000	420,000	0.420			100,000	0.114
19/12/2024	0.113	158.400	50,000	320,000	0.320			50,000	0.113
18/12/2024	0.120	160.100	90,000	270,000	0.270	90,000	0.120
17/12/2024	0.117	158.600	160,000	360,000	0.360	160,000	0.111
16/12/2024	0.121	159.600	0	520,000	0.520
13/12/2024	0.133	162.600	300,000	520,000	0.520	80,000	0.138	220,000	0.137
12/12/2024	0.161	168.900	248,740,000	380,000	0.380	124,180,000	0.142	124,560,000	0.142
11/12/2024	0.155	167.000	60,000	0	0.000	30,000	0.152	30,000	0.155
10/12/2024	0.176	171.800	440,000	0	0.000	380,000	0.187	60,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.