29396 CI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29396 CI-WUXI@EC2611A (CALL)

Nominal

0.066 -0.001 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.067	32.680	240,000	0	0.000	120,000	0.071	120,000	0.072
02/06/2026	0.090	35.140	0	0	0.000
01/06/2026	0.086	34.620	0	0	0.000
29/05/2026	0.073	33.340	0	0	0.000
28/05/2026	0.067	32.380	2,500	0	0.000	2,500	0.070
27/05/2026	0.079	33.680	0	2,500	0.000
26/05/2026	0.086	34.380	255,000	2,500	0.000	127,500	0.086	127,500	0.088
22/05/2026	0.072	32.720	0	2,500	0.000
21/05/2026	0.073	32.840	0	2,500	0.000
20/05/2026	0.075	33.140	0	2,500	0.000
19/05/2026	0.075	33.000	0	2,500	0.000
18/05/2026	0.076	32.940	0	2,500	0.000
15/05/2026	0.081	33.680	20,000	2,500	0.000	20,000	0.079
14/05/2026	0.072	32.640	180,000	22,500	0.030	70,000	0.071	90,000	0.073
13/05/2026	0.085	33.860	0	2,500	0.000
12/05/2026	0.084	33.700	5,000	2,500	0.000	5,000	0.081
11/05/2026	0.078	33.060	0	7,500	0.010
08/05/2026	0.076	32.660	0	7,500	0.010
07/05/2026	0.080	33.280	0	7,500	0.010
06/05/2026	0.080	32.980	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.