29433 BPSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29433 BPSENTM@EC2612A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.028	1.990	1,550,000	670,000	0.670	725,000	0.028	825,000	0.028
08/04/2026	0.029	2.030	4,340,000	570,000	0.570	2,070,000	0.028	2,270,000	0.027
02/04/2026	0.024	1.850	0	370,000	0.370
01/04/2026	0.025	1.890	0	370,000	0.370
31/03/2026	0.024	1.840	0	370,000	0.370
30/03/2026	0.025	1.860	0	370,000	0.370
27/03/2026	0.025	1.860	0	370,000	0.370
26/03/2026	0.025	1.850	0	370,000	0.370
25/03/2026	0.026	1.880	0	370,000	0.370
24/03/2026	0.028	1.910	0	370,000	0.370
23/03/2026	0.028	1.870	0	370,000	0.370
20/03/2026	0.033	2.000	0	370,000	0.370
19/03/2026	0.034	2.030	100,000	370,000	0.370	100,000	0.034
18/03/2026	0.036	2.090	255,000	470,000	0.470			200,000	0.035
17/03/2026	0.036	2.060	850,000	270,000	0.270	425,000	0.038	425,000	0.039
16/03/2026	0.035	2.060	0	270,000	0.270
13/03/2026	0.035	2.040	10,250,000	270,000	0.270	5,070,000	0.033	5,070,000	0.033
12/03/2026	0.039	2.110	1,690,000	270,000	0.270	745,000	0.043	945,000	0.044
11/03/2026	0.048	2.300	500,000	70,000	0.070	500,000	0.051
10/03/2026	0.050	2.350	14,370,000	570,000	0.570	6,925,000	0.050	7,435,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.