Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29434 UBXIAMI@EP2507A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.018 | 52.050 | 70,000 | 18,308,000 | 18.310 | 70,000 | 0.018 | ||
| 11/03/2025 | 0.017 | 53.900 | 700,000 | 18,378,000 | 18.380 | 700,000 | 0.020 | ||
| 10/03/2025 | 0.020 | 52.850 | 0 | 17,678,000 | 17.680 | ||||
| 07/03/2025 | 0.020 | 54.350 | 0 | 17,678,000 | 17.680 | ||||
| 06/03/2025 | 0.020 | 54.900 | 346,000 | 17,678,000 | 17.680 | 300,000 | 0.020 | ||
| 05/03/2025 | 0.016 | 54.200 | 2,060,000 | 17,978,000 | 17.980 | 178,000 | 0.016 | 1,810,000 | 0.016 |
| 04/03/2025 | 0.020 | 50.550 | 300,000 | 16,346,000 | 16.350 | 300,000 | 0.020 | ||
| 03/03/2025 | 0.022 | 50.950 | 0 | 16,046,000 | 16.050 | ||||
| 28/02/2025 | 0.024 | 51.850 | 1,702,000 | 16,046,000 | 16.050 | 1,702,000 | 0.023 | ||
| 27/02/2025 | 0.020 | 53.100 | 2,556,000 | 17,748,000 | 17.750 | 1,966,000 | 0.019 | 392,000 | 0.016 |
| 26/02/2025 | 0.014 | 56.300 | 134,000 | 19,322,000 | 19.320 | 76,000 | 0.014 | ||
| 25/02/2025 | 0.015 | 53.200 | 5,320,000 | 19,398,000 | 19.400 | 2,376,000 | 0.016 | 1,942,000 | 0.015 |
| 24/02/2025 | 0.017 | 51.600 | 1,400,000 | 19,832,000 | 19.830 | 1,400,000 | 0.017 | ||
| 21/02/2025 | 0.017 | 51.700 | 2,384,000 | 18,432,000 | 18.430 | 708,000 | 0.017 | 1,676,000 | 0.016 |
| 20/02/2025 | 0.018 | 49.150 | 12,000 | 17,464,000 | 17.460 | 10,000 | 0.019 | ||
| 19/02/2025 | 0.017 | 49.450 | 204,000 | 17,474,000 | 17.470 | 80,000 | 0.016 | ||
| 18/02/2025 | 0.017 | 48.400 | 2,480,000 | 17,554,000 | 17.550 | 1,038,000 | 0.017 | 1,264,000 | 0.017 |
| 17/02/2025 | 0.018 | 45.150 | 1,144,000 | 17,328,000 | 17.330 | 86,000 | 0.022 | 1,058,000 | 0.019 |
| 14/02/2025 | 0.021 | 44.700 | 1,112,000 | 16,356,000 | 16.360 | 58,000 | 0.025 | 722,000 | 0.022 |
| 13/02/2025 | 0.028 | 41.650 | 300,000 | 15,692,000 | 15.690 | 280,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |