29478 CTLIAUT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29478 CTLIAUT@EC2611A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.046	59.100	3,920,000	30,000	0.040	1,950,000	0.047	1,970,000	0.048
02/06/2026	0.056	61.900	0	10,000	0.010
01/06/2026	0.043	58.550	0	10,000	0.010
29/05/2026	0.041	57.850	3,320,000	10,000	0.010	1,660,000	0.039	1,660,000	0.039
28/05/2026	0.048	60.450	2,700,000	10,000	0.010	1,350,000	0.044	1,350,000	0.045
27/05/2026	0.048	60.200	3,060,000	10,000	0.010	1,550,000	0.055	1,510,000	0.054
26/05/2026	0.056	62.150	4,550,000	50,000	0.060	2,250,000	0.052	2,300,000	0.052
22/05/2026	0.062	61.800	0	0	0.000
21/05/2026	0.070	62.250	400,000	0	0.000	200,000	0.074	200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.