Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 0.030 | 52.850 | 0 | 728,000 | 0.910 | ||||
07/03/2025 | 0.029 | 54.350 | 0 | 728,000 | 0.910 | ||||
06/03/2025 | 0.025 | 54.900 | 200,000 | 728,000 | 0.910 | 200,000 | 0.025 | ||
05/03/2025 | 0.025 | 54.200 | 0 | 528,000 | 0.660 | ||||
04/03/2025 | 0.029 | 50.550 | 0 | 528,000 | 0.660 | ||||
03/03/2025 | 0.029 | 50.950 | 20,000 | 528,000 | 0.660 | 10,000 | 0.034 | ||
28/02/2025 | 0.034 | 51.850 | 130,000 | 538,000 | 0.670 | 130,000 | 0.036 | ||
27/02/2025 | 0.039 | 53.100 | 726,000 | 408,000 | 0.510 | 354,000 | 0.033 | 362,000 | 0.037 |
26/02/2025 | 0.022 | 56.300 | 300,000 | 400,000 | 0.500 | 300,000 | 0.022 | ||
25/02/2025 | 0.022 | 53.200 | 0 | 700,000 | 0.880 | ||||
24/02/2025 | 0.020 | 51.600 | 2,000,000 | 700,000 | 0.880 | 1,000,000 | 0.020 | 1,000,000 | 0.021 |
21/02/2025 | 0.018 | 51.700 | 46,000 | 700,000 | 0.880 | ||||
20/02/2025 | 0.022 | 49.150 | 158,000 | 700,000 | 0.880 | 100,000 | 0.021 | 46,000 | 0.024 |
19/02/2025 | 0.025 | 49.450 | 476,000 | 754,000 | 0.940 | 300,000 | 0.027 | 100,000 | 0.025 |
18/02/2025 | 0.020 | 48.400 | 2,000,000 | 954,000 | 1.190 | 1,000,000 | 0.020 | 1,000,000 | 0.018 |
17/02/2025 | 0.022 | 45.150 | 0 | 954,000 | 1.190 | ||||
14/02/2025 | 0.022 | 44.700 | 0 | 954,000 | 1.190 | ||||
13/02/2025 | 0.027 | 41.650 | 100,000 | 954,000 | 1.190 | 100,000 | 0.024 | ||
12/02/2025 | 0.021 | 44.100 | 0 | 1,054,000 | 1.320 | ||||
11/02/2025 | 0.021 | 42.550 | 1,254,000 | 1,054,000 | 1.320 | 1,254,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |