Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29537 SGAMCS3@EC2412A (CALL)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.049 | 43.600 | 170,000 | ||||||
| 29/11/2024 | 0.043 | 43.400 | 70,000 | 21,890,000 | 5.212 | 10,000 | 0.039 | ||
| 28/11/2024 | 0.038 | 42.600 | 200,000 | 21,900,000 | 5.214 | 200,000 | 0.041 | ||
| 27/11/2024 | 0.042 | 43.460 | 450,000 | 21,700,000 | 5.167 | 300,000 | 0.039 | 150,000 | 0.038 |
| 26/11/2024 | 0.034 | 42.280 | 10,000 | 21,850,000 | 5.202 | 10,000 | 0.039 | ||
| 25/11/2024 | 0.036 | 42.420 | 430,000 | 21,840,000 | 5.200 | 370,000 | 0.042 | 60,000 | 0.041 |
| 22/11/2024 | 0.040 | 43.120 | 250,000 | 22,150,000 | 5.274 | 150,000 | 0.043 | 100,000 | 0.049 |
| 21/11/2024 | 0.061 | 44.020 | 0 | 22,200,000 | 5.286 | ||||
| 20/11/2024 | 0.061 | 44.180 | 40,000 | 22,200,000 | 5.286 | 40,000 | 0.062 | ||
| 19/11/2024 | 0.060 | 44.140 | 650,000 | 22,240,000 | 5.295 | 200,000 | 0.052 | 450,000 | 0.053 |
| 18/11/2024 | 0.058 | 43.780 | 110,000 | 21,990,000 | 5.236 | 110,000 | 0.062 | ||
| 15/11/2024 | 0.062 | 44.000 | 10,000 | 22,100,000 | 5.262 | 10,000 | 0.068 | ||
| 14/11/2024 | 0.070 | 44.400 | 50,000 | 22,090,000 | 5.260 | 50,000 | 0.084 | ||
| 13/11/2024 | 0.085 | 45.540 | 1,100,000 | 22,140,000 | 5.271 | 1,100,000 | 0.081 | ||
| 12/11/2024 | 0.078 | 45.200 | 1,080,000 | 23,240,000 | 5.533 | 590,000 | 0.079 | 490,000 | 0.093 |
| 11/11/2024 | 0.090 | 45.700 | 1,340,000 | 23,340,000 | 5.557 | 1,340,000 | 0.089 | ||
| 08/11/2024 | 0.096 | 45.860 | 2,330,000 | 24,680,000 | 5.876 | 2,330,000 | 0.100 | ||
| 07/11/2024 | 0.111 | 46.680 | 1,310,000 | 27,010,000 | 6.431 | 370,000 | 0.095 | 900,000 | 0.102 |
| 06/11/2024 | 0.087 | 45.040 | 1,460,000 | 26,480,000 | 6.305 | 170,000 | 0.092 | 1,290,000 | 0.095 |
| 05/11/2024 | 0.100 | 45.880 | 1,310,000 | 25,360,000 | 6.038 | 160,000 | 0.087 | 810,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |