29663 BI-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29663 BI-HSBC@EC2609A (CALL)

Nominal

0.225 +0.024 (+11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.201	122.300	0	500,000	0.714
22/12/2025	0.194	121.300	60,000	500,000	0.714	40,000	0.194	20,000	0.193
19/12/2025	0.177	119.300	20,000	520,000	0.743			20,000	0.177
18/12/2025	0.170	118.700	1,820,000	500,000	0.714	940,000	0.169	880,000	0.168
17/12/2025	0.146	117.500	0	560,000	0.800
16/12/2025	0.144	116.200	1,600,000	560,000	0.800	740,000	0.143	800,000	0.144
15/12/2025	0.144	116.200	1,200,000	500,000	0.714	600,000	0.144	600,000	0.144
12/12/2025	0.157	117.300	680,000	500,000	0.714	340,000	0.157	340,000	0.156
11/12/2025	0.125	114.000	0	500,000	0.714
10/12/2025	0.101	111.700	0	500,000	0.714
09/12/2025	0.091	109.500	0	500,000	0.714
08/12/2025	0.090	109.100	0	500,000	0.714
05/12/2025	0.108	111.000	0	500,000	0.714
04/12/2025	0.108	111.500	40,000	500,000	0.714	40,000	0.108
03/12/2025	0.107	111.200	20,000	540,000	0.771	20,000	0.106
02/12/2025	0.106	111.000	100,000	560,000	0.800	100,000	0.111
01/12/2025	0.105	110.500	3,600,000	660,000	0.943	1,660,000	0.106	1,820,000	0.107
28/11/2025	0.098	109.300	1,160,000	500,000	0.714	580,000	0.096	580,000	0.097
27/11/2025	0.095	109.000	1,400,000	500,000	0.714	700,000	0.096	700,000	0.093
26/11/2025	0.088	107.600	1,920,000	500,000	0.714	960,000	0.092	960,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.