29920 UBCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29920 UBCNOOC@EC2611A (CALL)

Nominal

0.127 +0.002 (+1.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.125	20.560	480,000	0	0.000	240,000	0.134	240,000	0.133
22/12/2025	0.137	20.800	160,000	0	0.000	80,000	0.123	80,000	0.122
19/12/2025	0.122	20.380	0	0	0.000
18/12/2025	0.123	20.360	0	0	0.000
17/12/2025	0.114	20.160	0	0	0.000
16/12/2025	0.114	20.200	20,000	0	0.000	10,000	0.118	10,000	0.117
15/12/2025	0.135	20.680	0	0	0.000
12/12/2025	0.149	20.880	0	0	0.000
11/12/2025	0.154	20.900	0	0	0.000
10/12/2025	0.161	21.020	0	0	0.000
09/12/2025	0.162	21.060	0	0	0.000
08/12/2025	0.190	21.580	0	0	0.000
05/12/2025	0.215	22.080	0	0	0.000
04/12/2025	0.206	21.900	0	0	0.000
03/12/2025	0.198	21.700	0	0	0.000
02/12/2025	0.213	21.840	0	0	0.000
01/12/2025	0.186	21.440	0	0	0.000
28/11/2025	0.178	21.180	0	0	0.000
27/11/2025	0.188	21.340	0	0	0.000
26/11/2025	0.180	21.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.