Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49512 UB#DJIA RP2812T (R BEAR)
Nominal 
0.063 +0.012 (+23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0.051 | 6,090,000 | 14,190,000 | 14.190 | 5,780,000 | 0.049 | 310,000 | 0.050 | |
| 19/03/2026 | 0.051 | 4,890,000 | 19,660,000 | 19.660 | 3,680,000 | 0.050 | 1,040,000 | 0.051 | |
| 18/03/2026 | 0.036 | 8,250,000 | 22,300,000 | 22.300 | 2,100,000 | 0.035 | 5,930,000 | 0.036 | |
| 17/03/2026 | 0.043 | 9,130,000 | 18,470,000 | 18.470 | 100,000 | 0.040 | 9,030,000 | 0.042 | |
| 16/03/2026 | 0.044 | 5,400,000 | 9,540,000 | 9.540 | 500,000 | 0.043 | 4,850,000 | 0.044 | |
| 13/03/2026 | 0.045 | 4,190,000 | 5,190,000 | 5.190 | 4,190,000 | 0.044 | |||
| 12/03/2026 | 0.038 | 1,020,000 | 1,000,000 | 1.000 | 10,000 | 0.038 | 1,010,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |