49514 UB#DJIA RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49514 UB#DJIA RP2812V (R BEAR)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.060		20,000	1,700,000	1.700			20,000	0.062
01/06/2026	0.059		70,000	1,680,000	1.680			70,000	0.059
29/05/2026	0.064		10,000	1,610,000	1.610	10,000	0.064
28/05/2026	0.066		200,000	1,620,000	1.620	200,000	0.066
27/05/2026	0.067		400,000	1,820,000	1.820	400,000	0.067
26/05/2026	0.062		1,100,000	2,220,000	2.220	1,000,000	0.062	100,000	0.062
22/05/2026	0.068		560,000	3,120,000	3.120	310,000	0.068	250,000	0.068
21/05/2026	0.075		400,000	3,180,000	3.180			400,000	0.075
20/05/2026	0.082		0	2,780,000	2.780
19/05/2026	0.078		1,400,000	2,780,000	2.780	200,000	0.078	1,200,000	0.079
18/05/2026	0.085		250,000	1,780,000	1.780	250,000	0.086
15/05/2026	0.077		140,000	2,030,000	2.030	10,000	0.076	130,000	0.077
14/05/2026	0.077		120,000	1,910,000	1.910	20,000	0.077	100,000	0.078
13/05/2026	0.079		100,000	1,830,000	1.830			100,000	0.079
12/05/2026	0.081		650,000	1,730,000	1.730			650,000	0.081
11/05/2026	0.082		700,000	1,080,000	1.080			700,000	0.083
08/05/2026	0.081		1,770,000	380,000	0.380	1,770,000	0.080
07/05/2026	0.075		1,420,000	2,150,000	2.150	600,000	0.076	820,000	0.076
06/05/2026	0.083		900,000	1,930,000	1.930			900,000	0.083
05/05/2026	0.088		970,000	1,030,000	1.030	970,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.