49546 SG#S&P RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49546 SG#S&P RC2512A (R BULL)

Nominal

0.375 -0.045 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.420		0	1,220,000	1.220
17/12/2024	0.420		0	1,220,000	1.220
16/12/2024	0.420		0	1,220,000	1.220
13/12/2024	0.420		0	1,220,000	1.220
12/12/2024	0.420		100,000	1,220,000	1.220	100,000	0.420
11/12/2024	0.420		0	1,320,000	1.320
10/12/2024	0.420		0	1,320,000	1.320
09/12/2024	0.425		0	1,320,000	1.320
06/12/2024	0.425		0	1,320,000	1.320
05/12/2024	0.425		200,000	1,320,000	1.320	200,000	0.425
04/12/2024	0.415		0	1,520,000	1.520
03/12/2024	0.415		0	1,520,000	1.520
02/12/2024	0.415		200,000	1,520,000	1.520			200,000	0.415
29/11/2024	0.405		0	1,320,000	1.320
28/11/2024	0.405		0	1,320,000	1.320
27/11/2024	0.405		0	1,320,000	1.320
26/11/2024	0.405		0	1,320,000	1.320
25/11/2024	0.410		50,000	1,320,000	1.320			50,000	0.410
22/11/2024	0.380		0	1,270,000	1.270
21/11/2024	0.380		60,000	1,270,000	1.270	60,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.