49589 SG#S&P RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49589 SG#S&P RP2812U (R BEAR)

Nominal

0.042 +0.008 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.034		270,000	4,900,000	3.267			270,000	0.034
02/06/2026	0.036		330,000	4,630,000	3.087	40,000	0.036	290,000	0.038
01/06/2026	0.036		800,000	4,380,000	2.920			800,000	0.036
29/05/2026	0.038		210,000	3,580,000	2.387	210,000	0.039
28/05/2026	0.046		940,000	3,790,000	2.527			940,000	0.047
27/05/2026	0.044		970,000	2,850,000	1.900			970,000	0.044
26/05/2026	0.046		100,000	1,880,000	1.253			100,000	0.046
22/05/2026	0.051		200,000	1,780,000	1.187	100,000	0.051	100,000	0.052
21/05/2026	0.057		0	1,780,000	1.187
20/05/2026	0.060		0	1,780,000	1.187
19/05/2026	0.058		1,220,000	1,780,000	1.187	40,000	0.058	1,180,000	0.059
18/05/2026	0.062		50,000	640,000	0.427	50,000	0.062
15/05/2026	0.051		890,000	690,000	0.460	100,000	0.050	790,000	0.051
14/05/2026	0.054		0	0	0.000
13/05/2026	0.058		0	0	0.000
12/05/2026	0.061		0	0	0.000
11/05/2026	0.062		0	0	0.000
08/05/2026	0.064		0	0	0.000
07/05/2026	0.064		0	0	0.000
06/05/2026	0.074		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.