49592 SG#NQ100RC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49592 SG#NQ100RC2612H (R BULL)

Nominal

0.144 -0.002 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.146		0	2,390,000	2.390
02/06/2026	0.144		100,000	2,390,000	2.390	50,000	0.144	50,000	0.139
01/06/2026	0.144		100,000	2,390,000	2.390	100,000	0.144
29/05/2026	0.135		100,000	2,490,000	2.490	100,000	0.135
28/05/2026	0.126		100,000	2,590,000	2.590	50,000	0.131	50,000	0.125
27/05/2026	0.133		100,000	2,590,000	2.590	100,000	0.132
26/05/2026	0.125		100,000	2,690,000	2.690	100,000	0.125
22/05/2026	0.117		50,000	2,790,000	2.790	50,000	0.117
21/05/2026	0.113		240,000	2,840,000	2.840	240,000	0.110
20/05/2026	0.104		1,730,000	3,080,000	3.080			1,730,000	0.105
19/05/2026	0.104		0	1,350,000	1.350
18/05/2026	0.104		50,000	1,350,000	1.350			50,000	0.103
15/05/2026	0.114		1,300,000	1,300,000	1.300			1,300,000	0.115
14/05/2026	0.116		0	0	0.000
13/05/2026	0.110		0	0	0.000
12/05/2026	0.110		10,000	0	0.000	10,000	0.110
11/05/2026	0.109		0	10,000	0.010
08/05/2026	0.096		0	10,000	0.010
07/05/2026	0.095		0	10,000	0.010
06/05/2026	0.083		0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.