49595 SG#NQ100RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49595 SG#NQ100RC2612I (R BULL)

Nominal

0.130 -0.003 (-2.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.133		0	10,000	0.010
02/06/2026	0.131		0	10,000	0.010
01/06/2026	0.131		150,000	10,000	0.010	150,000	0.132
29/05/2026	0.123		0	160,000	0.160
28/05/2026	0.117		0	160,000	0.160
27/05/2026	0.118		0	160,000	0.160
26/05/2026	0.109		0	160,000	0.160
22/05/2026	0.104		0	160,000	0.160
21/05/2026	0.097		0	160,000	0.160
20/05/2026	0.090		0	160,000	0.160
19/05/2026	0.090		20,000	160,000	0.160			20,000	0.090
18/05/2026	0.091		10,000	140,000	0.140			10,000	0.090
15/05/2026	0.098		20,000	130,000	0.130			20,000	0.100
14/05/2026	0.103		0	110,000	0.110
13/05/2026	0.097		0	110,000	0.110
12/05/2026	0.095		2,320,000	110,000	0.110	2,300,000	0.095	20,000	0.097
11/05/2026	0.098		890,000	2,390,000	2.390	890,000	0.098
08/05/2026	0.085		420,000	3,280,000	3.280			420,000	0.085
07/05/2026	0.085		830,000	2,860,000	2.860	550,000	0.081	280,000	0.085
06/05/2026	0.072		2,020,000	3,130,000	3.130			2,020,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.