49596 JP#NQ100RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49596 JP#NQ100RC2612A (R BULL)

Nominal

0.117 -0.005 (-4.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.122		10,000	1,830,000	1.830	10,000	0.122
02/06/2026	0.117		0	1,840,000	1.840
01/06/2026	0.117		0	1,840,000	1.840
29/05/2026	0.112		500,000	1,840,000	1.840			500,000	0.111
28/05/2026	0.103		30,000	1,340,000	1.340	20,000	0.104	10,000	0.105
27/05/2026	0.107		0	1,350,000	1.350
26/05/2026	0.097		0	1,350,000	1.350
22/05/2026	0.092		0	1,350,000	1.350
21/05/2026	0.085		10,000	1,350,000	1.350	10,000	0.086
20/05/2026	0.077		0	1,360,000	1.360
19/05/2026	0.079		0	1,360,000	1.360
18/05/2026	0.079		200,000	1,360,000	1.360			200,000	0.078
15/05/2026	0.087		40,000	1,160,000	1.160	40,000	0.091
14/05/2026	0.092		1,180,000	1,200,000	1.200	1,150,000	0.092	30,000	0.094
13/05/2026	0.085		1,400,000	2,320,000	2.320			1,400,000	0.084
12/05/2026	0.083		160,000	920,000	0.920			160,000	0.083
11/05/2026	0.085		620,000	760,000	0.760	20,000	0.085	600,000	0.085
08/05/2026	0.071		160,000	180,000	0.180	160,000	0.069
07/05/2026	0.070		780,000	340,000	0.340	320,000	0.068	460,000	0.069
06/05/2026	0.058		220,000	200,000	0.200	10,000	0.056	210,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.