49608 JP#S&P RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49608 JP#S&P RP2812L (R BEAR)

Nominal

0.064 +0.008 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.056		610,000	1,700,000	1.700			610,000	0.056
02/06/2026	0.058		650,000	1,090,000	1.090	500,000	0.058	150,000	0.061
01/06/2026	0.058		0	1,440,000	1.440
29/05/2026	0.060		560,000	1,440,000	1.440			560,000	0.060
28/05/2026	0.067		1,150,000	880,000	0.880	500,000	0.064	650,000	0.067
27/05/2026	0.065		500,000	730,000	0.730			500,000	0.065
26/05/2026	0.067		20,000	230,000	0.230			20,000	0.066
22/05/2026	0.073		500,000	210,000	0.210	500,000	0.073
21/05/2026	0.079		520,000	710,000	0.710			520,000	0.079
20/05/2026	0.084		0	190,000	0.190
19/05/2026	0.080		0	190,000	0.190
18/05/2026	0.085		1,250,000	190,000	0.190	1,090,000	0.086	160,000	0.085
15/05/2026	0.074		1,110,000	1,120,000	1.120			1,110,000	0.075
14/05/2026	0.076		0	10,000	0.010
13/05/2026	0.080		0	10,000	0.010
12/05/2026	0.083		10,000	10,000	0.010			10,000	0.083
11/05/2026	0.084		20,000	0	0.000	10,000	0.084	10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.