Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49616 UB#DJIA RC2612E (R BULL)
Nominal 
0.084 +0.005 (+6.329%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0.079 | 350,000 | 680,000 | 0.680 | 100,000 | 0.075 | 250,000 | 0.077 | |
| 01/06/2026 | 0.080 | 130,000 | 530,000 | 0.530 | 130,000 | 0.080 | |||
| 29/05/2026 | 0.073 | 60,000 | 400,000 | 0.400 | 60,000 | 0.073 | |||
| 28/05/2026 | 0.070 | 700,000 | 340,000 | 0.340 | 700,000 | 0.071 | |||
| 27/05/2026 | 0.071 | 2,150,000 | 1,040,000 | 1.040 | 1,150,000 | 0.068 | 1,000,000 | 0.069 | |
| 26/05/2026 | 0.076 | 30,000 | 1,190,000 | 1.190 | 10,000 | 0.075 | 20,000 | 0.077 | |
| 22/05/2026 | 0.067 | 1,150,000 | 1,180,000 | 1.180 | 1,150,000 | 0.067 | |||
| 21/05/2026 | 0.054 | 50,000 | 30,000 | 0.030 | 30,000 | 0.054 | 20,000 | 0.056 | |
| 20/05/2026 | 0.042 | 30,000 | 40,000 | 0.040 | 30,000 | 0.042 | |||
| 19/05/2026 | 0.050 | 0 | 10,000 | 0.010 | |||||
| 18/05/2026 | 0.038 | 0 | 10,000 | 0.010 | |||||
| 15/05/2026 | 0.053 | 10,000 | 10,000 | 0.010 | 10,000 | 0.053 | |||
| 14/05/2026 | 0.051 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |