Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49720 UB#NQ100RP2612E (R BEAR)
Nominal 
0.045 +0.017 (+60.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.028 | 1,160,000 | 75,760,000 | 75.760 | 300,000 | 0.027 | 860,000 | 0.028 | |
| 17/12/2024 | 0.028 | 11,530,000 | 75,200,000 | 75.200 | 3,530,000 | 0.026 | 8,000,000 | 0.027 | |
| 16/12/2024 | 0.034 | 100,000 | 70,730,000 | 70.730 | 100,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 200,000 | 70,630,000 | 70.630 | 200,000 | 0.034 | |||
| 12/12/2024 | 0.034 | 330,000 | 70,830,000 | 70.830 | 330,000 | 0.034 | |||
| 11/12/2024 | 0.041 | 610,000 | 71,160,000 | 71.160 | 610,000 | 0.042 | |||
| 10/12/2024 | 0.041 | 1,210,000 | 70,550,000 | 70.550 | 400,000 | 0.041 | 200,000 | 0.041 | |
| 09/12/2024 | 0.036 | 1,850,000 | 70,750,000 | 70.750 | 1,850,000 | 0.037 | |||
| 06/12/2024 | 0.041 | 440,000 | 68,900,000 | 68.900 | 400,000 | 0.040 | 40,000 | 0.041 | |
| 05/12/2024 | 0.040 | 2,170,000 | 69,260,000 | 69.260 | 2,170,000 | 0.039 | |||
| 04/12/2024 | 0.043 | 1,800,000 | 71,430,000 | 71.430 | 100,000 | 0.043 | 1,700,000 | 0.044 | |
| 03/12/2024 | 0.046 | 1,280,000 | 69,830,000 | 69.830 | 570,000 | 0.045 | 600,000 | 0.046 | |
| 02/12/2024 | 0.052 | 300,000 | 69,800,000 | 69.800 | 300,000 | 0.052 | |||
| 29/11/2024 | 0.053 | 50,000 | 69,500,000 | 69.500 | 50,000 | 0.052 | |||
| 28/11/2024 | 0.054 | 500,000 | 69,550,000 | 69.550 | 440,000 | 0.054 | 60,000 | 0.055 | |
| 27/11/2024 | 0.051 | 920,000 | 69,930,000 | 69.930 | 250,000 | 0.051 | 670,000 | 0.052 | |
| 26/11/2024 | 0.054 | 300,000 | 69,510,000 | 69.510 | 300,000 | 0.054 | |||
| 25/11/2024 | 0.053 | 0 | 69,810,000 | 69.810 | |||||
| 22/11/2024 | 0.057 | 290,000 | 69,810,000 | 69.810 | 240,000 | 0.056 | 50,000 | 0.057 | |
| 21/11/2024 | 0.060 | 590,000 | 70,000,000 | 70.000 | 590,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |