49730 BP#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49730 BP#NQ100RP2612J (R BEAR)

Nominal

0.036 +0.017 (+89.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.019		260,000	1,850,000	1.233			160,000	0.019
17/12/2024	0.017		180,000	1,690,000	1.127	160,000	0.017	20,000	0.018
16/12/2024	0.024		0	1,830,000	1.220
13/12/2024	0.025		150,000	1,830,000	1.220	150,000	0.025
12/12/2024	0.025		150,000	1,980,000	1.320			150,000	0.025
11/12/2024	0.031		100,000	1,830,000	1.220	100,000	0.031
10/12/2024	0.031		50,000	1,930,000	1.287	50,000	0.031
09/12/2024	0.026		0	1,980,000	1.320
06/12/2024	0.030		130,000	1,980,000	1.320	130,000	0.030
05/12/2024	0.030		840,000	2,110,000	1.407	190,000	0.030	650,000	0.030
04/12/2024	0.034		0	1,650,000	1.100
03/12/2024	0.035		20,000	1,650,000	1.100	20,000	0.035
02/12/2024	0.042		0	1,670,000	1.113
29/11/2024	0.044		0	1,670,000	1.113
28/11/2024	0.044		50,000	1,670,000	1.113	50,000	0.044
27/11/2024	0.042		0	1,720,000	1.147
26/11/2024	0.043		0	1,720,000	1.147
25/11/2024	0.042		50,000	1,720,000	1.147	50,000	0.042
22/11/2024	0.046		0	1,770,000	1.180
21/11/2024	0.048		0	1,770,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.