Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49732 HS#NQ100RP2612E (R BEAR)
Nominal 
0.035 +0.018 (+105.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.017 | 450,000 | 1,870,000 | 1.870 | 450,000 | 0.017 | |||
| 17/12/2024 | 0.017 | 780,000 | 1,420,000 | 1.420 | 10,000 | 0.015 | 770,000 | 0.017 | |
| 16/12/2024 | 0.022 | 10,000 | 660,000 | 0.660 | 10,000 | 0.022 | |||
| 13/12/2024 | 0.024 | 34,000,000 | 670,000 | 0.670 | 33,990,000 | 0.024 | 10,000 | 0.024 | |
| 12/12/2024 | 0.024 | 60,000 | 34,650,000 | 34.650 | 60,000 | 0.024 | |||
| 11/12/2024 | 0.032 | 34,590,000 | 34,590,000 | 34.590 | 34,590,000 | 0.032 | |||
| 10/12/2024 | 0 | 0 | 0.000 | ||||||
| 09/12/2024 | 0 | 0 | 0.000 | ||||||
| 06/12/2024 | 0 | 0 | 0.000 | ||||||
| 05/12/2024 | 0 | 0 | 0.000 | ||||||
| 04/12/2024 | 0 | 0 | 0.000 | ||||||
| 03/12/2024 | 0 | 0 | 0.000 | ||||||
| 02/12/2024 | 0 | 0 | 0.000 | ||||||
| 29/11/2024 | 0 | 0 | 0.000 | ||||||
| 28/11/2024 | 0 | 0 | 0.000 | ||||||
| 27/11/2024 | 0 | 0 | 0.000 | ||||||
| 26/11/2024 | 0 | 0 | 0.000 | ||||||
| 25/11/2024 | 0 | 0 | 0.000 | ||||||
| 22/11/2024 | 0 | 0 | 0.000 | ||||||
| 21/11/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |