49735 UB#DJIA RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49735 UB#DJIA RC2503D (R BULL)

Nominal

0.242 +0.022 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.220		110,000	0	0.000	110,000	0.219
21/11/2024	0.204		0	110,000	0.110
20/11/2024	0.204		0	110,000	0.110
19/11/2024	0.204		0	110,000	0.110
18/11/2024	0.203		0	110,000	0.110
15/11/2024	0.208		0	110,000	0.110
14/11/2024	0.222		10,000	110,000	0.110	10,000	0.220
13/11/2024	0.216		20,000	120,000	0.120	10,000	0.220	10,000	0.220
12/11/2024	0.231		10,000	120,000	0.120	10,000	0.231
11/11/2024	0.225		0	130,000	0.130
08/11/2024	0.215		50,000	130,000	0.130	50,000	0.214
07/11/2024	0.216		160,000	180,000	0.180	110,000	0.217	50,000	0.218
06/11/2024	0.192		500,000	240,000	0.240	290,000	0.184	180,000	0.178
05/11/2024	0.150		70,000	350,000	0.350			70,000	0.151
04/11/2024	0.154		80,000	280,000	0.280			80,000	0.155
01/11/2024	0.150		44,100,000	200,000	0.200	22,000,000	0.149	22,100,000	0.149
31/10/2024	0.156		70,000	100,000	0.100	70,000	0.156
30/10/2024	0.166		0	170,000	0.170
29/10/2024	0.170		44,000,000	170,000	0.170	22,000,000	0.170	22,000,000	0.170
28/10/2024	0.168		0	170,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.