49747 SG#S&P RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49747 SG#S&P RP2612F (R BEAR)

Nominal

0.046 +0.021 (+84.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.025		920,000	3,120,000	2.080	520,000	0.024	400,000	0.025
17/12/2024	0.025		320,000	3,240,000	2.160	220,000	0.023	100,000	0.025
16/12/2024	0.025		40,000	3,360,000	2.240	40,000	0.025
13/12/2024	0.024		420,000	3,400,000	2.267			420,000	0.024
12/12/2024	0.022		140,000	2,980,000	1.987	130,000	0.022	10,000	0.023
11/12/2024	0.027		230,000	3,100,000	2.067			230,000	0.027
10/12/2024	0.026		640,000	2,870,000	1.913	500,000	0.024	100,000	0.026
09/12/2024	0.020		30,000	3,270,000	2.180	30,000	0.020
06/12/2024	0.023		1,110,000	3,300,000	2.200			1,000,000	0.023
05/12/2024	0.021		650,000	2,300,000	1.533	640,000	0.021
04/12/2024	0.025		0	2,940,000	1.960
03/12/2024	0.025		300,000	2,940,000	1.960			300,000	0.025
02/12/2024	0.029		20,000	2,640,000	1.760			20,000	0.029
29/11/2024	0.030		0	2,620,000	1.747
28/11/2024	0.030		140,000	2,620,000	1.747	140,000	0.030
27/11/2024	0.029		320,000	2,760,000	1.840	60,000	0.028	210,000	0.029
26/11/2024	0.033		80,000	2,610,000	1.740			80,000	0.033
25/11/2024	0.033		0	2,530,000	1.687
22/11/2024	0.038		1,050,000	2,530,000	1.687	940,000	0.037	110,000	0.038
21/11/2024	0.043		1,120,000	3,360,000	2.240	30,000	0.044	1,090,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.