Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49796 UB#DJIA RP2812L (R BEAR)
Nominal 
0.030 -0.004 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0.034 | 1,320,000 | 40,770,000 | 40.770 | 500,000 | 0.034 | 820,000 | 0.036 | |
| 01/06/2026 | 0.033 | 3,250,000 | 40,450,000 | 40.450 | 1,200,000 | 0.032 | 2,050,000 | 0.032 | |
| 29/05/2026 | 0.037 | 2,810,000 | 39,600,000 | 39.600 | 2,510,000 | 0.037 | 300,000 | 0.038 | |
| 28/05/2026 | 0.039 | 800,000 | 41,810,000 | 41.810 | 800,000 | 0.039 | |||
| 27/05/2026 | 0.040 | 9,110,000 | 41,010,000 | 41.010 | 9,100,000 | 0.040 | 10,000 | 0.041 | |
| 26/05/2026 | 0.036 | 5,810,000 | 50,100,000 | 50.100 | 100,000 | 0.036 | 5,710,000 | 0.036 | |
| 22/05/2026 | 0.042 | 6,970,000 | 44,490,000 | 44.490 | 90,000 | 0.041 | 6,850,000 | 0.042 | |
| 21/05/2026 | 0.049 | 980,000 | 37,730,000 | 37.730 | 200,000 | 0.048 | 780,000 | 0.048 | |
| 20/05/2026 | 0.056 | 320,000 | 37,150,000 | 37.150 | 120,000 | 0.056 | 200,000 | 0.057 | |
| 19/05/2026 | 0.051 | 340,000 | 37,070,000 | 37.070 | 140,000 | 0.051 | 200,000 | 0.052 | |
| 18/05/2026 | 0.058 | 5,560,000 | 37,010,000 | 37.010 | 5,240,000 | 0.059 | 320,000 | 0.059 | |
| 15/05/2026 | 0.051 | 6,380,000 | 41,930,000 | 41.930 | 6,380,000 | 0.050 | |||
| 14/05/2026 | 0.050 | 1,740,000 | 35,550,000 | 35.550 | 1,300,000 | 0.050 | 440,000 | 0.050 | |
| 13/05/2026 | 0.052 | 200,000 | 36,410,000 | 36.410 | 200,000 | 0.052 | |||
| 12/05/2026 | 0.053 | 0 | 36,210,000 | 36.210 | |||||
| 11/05/2026 | 0.055 | 620,000 | 36,210,000 | 36.210 | 620,000 | 0.055 | |||
| 08/05/2026 | 0.052 | 1,270,000 | 36,830,000 | 36.830 | 1,270,000 | 0.053 | |||
| 07/05/2026 | 0.048 | 2,520,000 | 38,100,000 | 38.100 | 50,000 | 0.048 | 2,470,000 | 0.049 | |
| 06/05/2026 | 0.056 | 1,090,000 | 35,680,000 | 35.680 | 50,000 | 0.056 | 1,040,000 | 0.056 | |
| 05/05/2026 | 0.060 | 1,910,000 | 34,690,000 | 34.690 | 1,650,000 | 0.062 | 240,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 17:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |