49821 SG#DJIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49821 SG#DJIA RP2812M (R BEAR)

Nominal

0.018 -0.007 (-28.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.025		300,000	1,290,000	0.860	300,000	0.026
01/06/2026	0.021		710,000	1,590,000	1.060	500,000	0.023	210,000	0.022
29/05/2026	0.028		0	1,880,000	1.253
28/05/2026	0.030		100,000	1,880,000	1.253			100,000	0.031
27/05/2026	0.030		200,000	1,780,000	1.187	200,000	0.030
26/05/2026	0.023		2,850,000	1,980,000	1.320	2,350,000	0.025	500,000	0.024
22/05/2026	0.032		2,300,000	3,830,000	2.553			2,300,000	0.033
21/05/2026	0.040		50,000	1,530,000	1.020			50,000	0.040
20/05/2026	0.047		0	1,480,000	0.987
19/05/2026	0.043		0	1,480,000	0.987
18/05/2026	0.051		50,000	1,480,000	0.987			50,000	0.051
15/05/2026	0.041		400,000	1,430,000	0.953			400,000	0.041
14/05/2026	0.043		0	1,030,000	0.687
13/05/2026	0.043		0	1,030,000	0.687
12/05/2026	0.045		10,000	1,030,000	0.687			10,000	0.045
11/05/2026	0.047		210,000	1,020,000	0.680	100,000	0.046	110,000	0.047
08/05/2026	0.045		100,000	1,010,000	0.673	100,000	0.045
07/05/2026	0.039		260,000	1,110,000	0.740	60,000	0.040	200,000	0.040
06/05/2026	0.048		0	970,000	0.647
05/05/2026	0.054		100,000	970,000	0.647	100,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.