Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 0.142 | 0 | 70,000 | 0.070 | |||||
07/03/2025 | 0.145 | 10,000 | 70,000 | 0.070 | 10,000 | 0.146 | |||
06/03/2025 | 0.162 | 0 | 60,000 | 0.060 | |||||
05/03/2025 | 0.162 | 10,000 | 60,000 | 0.060 | 10,000 | 0.162 | |||
04/03/2025 | 0.161 | 60,000 | 70,000 | 0.070 | 60,000 | 0.162 | |||
03/03/2025 | 0.185 | 60,000 | 10,000 | 0.010 | 60,000 | 0.185 | |||
28/02/2025 | 0.165 | 60,000 | 70,000 | 0.070 | 60,000 | 0.164 | |||
27/02/2025 | 0.201 | 0 | 10,000 | 0.010 | |||||
26/02/2025 | 0.201 | 0 | 10,000 | 0.010 | |||||
25/02/2025 | 0.202 | 10,000 | 10,000 | 0.010 | 10,000 | 0.203 | |||
24/02/2025 | 0.224 | 0 | 0 | 0.000 | |||||
21/02/2025 | 0.243 | 0 | 0 | 0.000 | |||||
20/02/2025 | 0.243 | 0 | 0 | 0.000 | |||||
19/02/2025 | 0.247 | 0 | 0 | 0.000 | |||||
18/02/2025 | 0.247 | 0 | 0 | 0.000 | |||||
17/02/2025 | 0.245 | 0 | 0 | 0.000 | |||||
14/02/2025 | 0.240 | 0 | 0 | 0.000 | |||||
13/02/2025 | 0.226 | 0 | 0 | 0.000 | |||||
12/02/2025 | 0.224 | 0 | 0 | 0.000 | |||||
11/02/2025 | 0.222 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |