Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.217 | 0 | 0 | 0.000 | |||||
21/11/2024 | 0.208 | 0 | 0 | 0.000 | |||||
20/11/2024 | 0.208 | 0 | 0 | 0.000 | |||||
19/11/2024 | 0.208 | 0 | 0 | 0.000 | |||||
18/11/2024 | 0.208 | 0 | 0 | 0.000 | |||||
15/11/2024 | 0.212 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.220 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.217 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.225 | 0 | 0 | 0.000 | |||||
11/11/2024 | 0.221 | 0 | 0 | 0.000 | |||||
08/11/2024 | 0.214 | 0 | 0 | 0.000 | |||||
07/11/2024 | 0.214 | 0 | 0 | 0.000 | |||||
06/11/2024 | 0.197 | 50,000 | 0 | 0.000 | 50,000 | 0.192 | |||
05/11/2024 | 0.168 | 50,000 | 50,000 | 0.050 | 50,000 | 0.168 | |||
04/11/2024 | 0.168 | 0 | 0 | 0.000 | |||||
01/11/2024 | 0.168 | 0 | 0 | 0.000 | |||||
31/10/2024 | 0.172 | 0 | 0 | 0.000 | |||||
30/10/2024 | 0.180 | 0 | 0 | 0.000 | |||||
29/10/2024 | 0.181 | 0 | 0 | 0.000 | |||||
28/10/2024 | 0.181 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |