49834 BP#NQ100RP2612U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49834 BP#NQ100RP2612U (R BEAR)

Nominal

0.046 +0.017 (+58.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.029		1,750,000	8,370,000	5.580			1,750,000	0.029
17/12/2024	0.028		2,580,000	6,620,000	4.413	580,000	0.026	2,000,000	0.028
16/12/2024	0.034		100,000	5,200,000	3.467			100,000	0.034
13/12/2024	0.035		0	5,100,000	3.400
12/12/2024	0.035		630,000	5,100,000	3.400	40,000	0.035	590,000	0.035
11/12/2024	0.042		200,000	4,550,000	3.033	200,000	0.042
10/12/2024	0.041		100,000	4,750,000	3.167	100,000	0.041
09/12/2024	0.037		300,000	4,850,000	3.233			300,000	0.038
06/12/2024	0.041		200,000	4,550,000	3.033			200,000	0.041
05/12/2024	0.041		100,000	4,350,000	2.900			100,000	0.041
04/12/2024	0.044		200,000	4,250,000	2.833			200,000	0.044
03/12/2024	0.047		420,000	4,050,000	2.700			420,000	0.047
02/12/2024	0.053		0	3,630,000	2.420
29/11/2024	0.054		0	3,630,000	2.420
28/11/2024	0.054		40,000	3,630,000	2.420	40,000	0.054
27/11/2024	0.052		0	3,670,000	2.447
26/11/2024	0.054		400,000	3,670,000	2.447	400,000	0.054
25/11/2024	0.052		60,000	4,070,000	2.713	60,000	0.052
22/11/2024	0.057		500,000	4,130,000	2.753			500,000	0.057
21/11/2024	0.060		510,000	3,630,000	2.420	20,000	0.059	490,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.