Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49835 UB#NQ100RP2812N (R BEAR)
Nominal 
0.041 -0.008 (-16.327%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 15,340,000 | 15.340 | ||||||
| 10/04/2026 | 0 | 15,340,000 | 15.340 | 6,240,000 | 0.047 | ||||
| 09/04/2026 | 0 | 9,100,000 | 9.100 | 300,000 | 0.052 | 100,000 | 0.052 | ||
| 08/04/2026 | 0 | 9,300,000 | 9.300 | 3,180,000 | 0.050 | ||||
| 02/04/2026 | 0 | 6,120,000 | 6.120 | 140,000 | 0.073 | 900,000 | 0.072 | ||
| 01/04/2026 | 0 | 5,360,000 | 5.360 | 60,000 | 0.068 | 750,000 | 0.070 | ||
| 31/03/2026 | 0 | 4,670,000 | 4.670 | ||||||
| 30/03/2026 | 0 | 4,670,000 | 4.670 | 370,000 | 0.083 | 230,000 | 0.085 | ||
| 27/03/2026 | 0 | 4,810,000 | 4.810 | 620,000 | 0.072 | 240,000 | 0.073 | ||
| 26/03/2026 | 0 | 5,190,000 | 5.190 | 100,000 | 0.064 | ||||
| 25/03/2026 | 0 | 5,090,000 | 5.090 | ||||||
| 24/03/2026 | 0 | 5,090,000 | 5.090 | 130,000 | 0.065 | 330,000 | 0.066 | ||
| 23/03/2026 | 0 | 4,890,000 | 4.890 | 1,480,000 | 0.071 | 50,000 | 0.074 | ||
| 20/03/2026 | 0 | 6,320,000 | 6.320 | 250,000 | 0.060 | 500,000 | 0.060 | ||
| 19/03/2026 | 0 | 6,070,000 | 6.070 | 1,230,000 | 0.060 | 200,000 | 0.059 | ||
| 18/03/2026 | 0 | 7,100,000 | 7.100 | 560,000 | 0.052 | ||||
| 17/03/2026 | 0 | 6,540,000 | 6.540 | ||||||
| 16/03/2026 | 0 | 6,540,000 | 6.540 | 100,000 | 0.059 | 650,000 | 0.059 | ||
| 13/03/2026 | 0 | 5,990,000 | 5.990 | 920,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |