49855 JP#DJIA RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49855 JP#DJIA RP2812O (R BEAR)

Nominal

0.032 -0.003 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.035		178,380,000	19,590,000	19.590	87,020,000	0.037	91,360,000	0.037
01/06/2026	0.035		101,180,000	15,250,000	15.250	50,250,000	0.034	50,930,000	0.034
29/05/2026	0.038		380,000	14,570,000	14.570	340,000	0.038	20,000	0.039
28/05/2026	0.041		210,000	14,890,000	14.890			210,000	0.041
27/05/2026	0.041		1,600,000	14,680,000	14.680	530,000	0.042	1,070,000	0.041
26/05/2026	0.038		1,030,000	14,140,000	14.140	90,000	0.037	930,000	0.037
22/05/2026	0.043		1,270,000	13,300,000	13.300	220,000	0.042	1,040,000	0.043
21/05/2026	0.050		1,040,000	12,480,000	12.480	30,000	0.050	1,010,000	0.050
20/05/2026	0.059		80,000	11,500,000	11.500	80,000	0.059
19/05/2026	0.053		80,000	11,580,000	11.580			80,000	0.054
18/05/2026	0.060		1,370,000	11,500,000	11.500	870,000	0.061	500,000	0.060
15/05/2026	0.052		320,000	11,870,000	11.870			320,000	0.052
14/05/2026	0.053		0	11,550,000	11.550
13/05/2026	0.054		0	11,550,000	11.550
12/05/2026	0.055		60,000	11,550,000	11.550			60,000	0.055
11/05/2026	0.056		0	11,490,000	11.490
08/05/2026	0.054		400,000	11,490,000	11.490	300,000	0.055
07/05/2026	0.050		950,000	11,790,000	11.790			950,000	0.051
06/05/2026	0.059		1,770,000	10,840,000	10.840	200,000	0.058	1,570,000	0.059
05/05/2026	0.063		700,000	9,470,000	9.470	500,000	0.064	200,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.