49862 SG#DJIA RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49862 SG#DJIA RP2812P (R BEAR)

Nominal

0.027 -0.004 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.031		180,000	3,560,000	2.373	170,000	0.033	10,000	0.033
01/06/2026	0.031		570,000	3,720,000	2.480			570,000	0.031
29/05/2026	0.036		300,000	3,150,000	2.100			300,000	0.036
28/05/2026	0.037		300,000	2,850,000	1.900			300,000	0.037
27/05/2026	0.035		0	2,550,000	1.700
26/05/2026	0.032		40,000	2,550,000	1.700	40,000	0.032
22/05/2026	0.040		20,000	2,590,000	1.727			20,000	0.040
21/05/2026	0.045		30,000	2,570,000	1.713	30,000	0.045
20/05/2026	0.052		0	2,600,000	1.733
19/05/2026	0.050		20,000	2,600,000	1.733	20,000	0.050
18/05/2026	0.056		100,000	2,620,000	1.747	50,000	0.056	50,000	0.058
15/05/2026	0.048		90,000	2,620,000	1.747			90,000	0.048
14/05/2026	0.049		0	2,530,000	1.687
13/05/2026	0.050		10,000	2,530,000	1.687			10,000	0.050
12/05/2026	0.052		0	2,520,000	1.680
11/05/2026	0.054		100,000	2,520,000	1.680	100,000	0.054
08/05/2026	0.048		0	2,620,000	1.747
07/05/2026	0.047		0	2,620,000	1.747
06/05/2026	0.055		0	2,620,000	1.747
05/05/2026	0.059		70,000	2,620,000	1.747			70,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.