49863 SG#DJIA RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49863 SG#DJIA RP2812Q (R BEAR)

Nominal

0.035 -0.004 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.039		560,000	2,780,000	1.853	40,000	0.040	520,000	0.039
01/06/2026	0.038		550,000	2,300,000	1.533	150,000	0.037	400,000	0.038
29/05/2026	0.042		140,000	2,050,000	1.367	40,000	0.042	100,000	0.043
28/05/2026	0.044		50,000	1,990,000	1.327			50,000	0.045
27/05/2026	0.044		230,000	1,940,000	1.293	150,000	0.045	80,000	0.044
26/05/2026	0.040		690,000	2,010,000	1.340	140,000	0.040	550,000	0.040
22/05/2026	0.046		100,000	1,600,000	1.067	100,000	0.046
21/05/2026	0.053		190,000	1,700,000	1.133			190,000	0.053
20/05/2026	0.061		540,000	1,510,000	1.007	140,000	0.061	400,000	0.063
19/05/2026	0.056		340,000	1,250,000	0.833			340,000	0.057
18/05/2026	0.064		100,000	910,000	0.607	100,000	0.064
15/05/2026	0.054		50,000	1,010,000	0.673			50,000	0.054
14/05/2026	0.056		0	960,000	0.640
13/05/2026	0.057		0	960,000	0.640
12/05/2026	0.058		0	960,000	0.640
11/05/2026	0.058		0	960,000	0.640
08/05/2026	0.058		50,000	960,000	0.640			50,000	0.058
07/05/2026	0.053		50,000	910,000	0.607			50,000	0.054
06/05/2026	0.061		100,000	860,000	0.573			100,000	0.061
05/05/2026	0.067		100,000	760,000	0.507	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.