49872 BP#NQ100RC2503H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49872 BP#NQ100RC2503H (R BULL)

Nominal

0.173 -0.039 (-18.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.212		0	40,000	0.027
17/12/2024	0.212		0	40,000	0.027
16/12/2024	0.200		0	40,000	0.027
13/12/2024	0.196		0	40,000	0.027
12/12/2024	0.196		0	40,000	0.027
11/12/2024	0.179		10,000	40,000	0.027	10,000	0.179
10/12/2024	0.182		0	50,000	0.033
09/12/2024	0.193		0	50,000	0.033
06/12/2024	0.182		0	50,000	0.033
05/12/2024	0.182		0	50,000	0.033
04/12/2024	0.175		10,000	50,000	0.033	10,000	0.175
03/12/2024	0.169		0	60,000	0.040
02/12/2024	0.155		220,000	60,000	0.040	220,000	0.155
29/11/2024	0.151		0	280,000	0.187
28/11/2024	0.151		0	280,000	0.187
27/11/2024	0.156		0	280,000	0.187
26/11/2024	0.151		40,000	280,000	0.187	40,000	0.148
25/11/2024	0.156		70,000	320,000	0.213	30,000	0.154	40,000	0.156
22/11/2024	0.147		90,000	310,000	0.207	90,000	0.145
21/11/2024	0.140		220,000	400,000	0.267			220,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.