49874 HS#NQ100RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49874 HS#NQ100RP2812B (R BEAR)

Nominal

0.036 -0.009 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.045		0	200,000	0.200
10/04/2026	0.042		450,000	200,000	0.200	450,000	0.042
09/04/2026	0.048		0	650,000	0.650
08/04/2026	0.045		0	650,000	0.650
02/04/2026	0.071		150,000	650,000	0.650			150,000	0.071
01/04/2026	0.066		110,000	500,000	0.500	60,000	0.068	50,000	0.066
31/03/2026	0.081		2,430,000	510,000	0.510	2,230,000	0.080	200,000	0.081
30/03/2026	0.080		1,050,000	2,540,000	2.540	800,000	0.081	250,000	0.080
27/03/2026	0.069		0	3,090,000	3.090
26/03/2026	0.062		250,000	3,090,000	3.090	250,000	0.062
25/03/2026	0.059		500,000	3,340,000	3.340	150,000	0.059	350,000	0.060
24/03/2026	0.058		360,000	3,140,000	3.140	280,000	0.059	80,000	0.062
23/03/2026	0.070		560,000	3,340,000	3.340	200,000	0.067	360,000	0.066
20/03/2026	0.057		50,000	3,180,000	3.180	50,000	0.057
19/03/2026	0.057		200,000	3,230,000	3.230			200,000	0.056
18/03/2026	0.046		0	3,030,000	3.030
17/03/2026	0.054		0	3,030,000	3.030
16/03/2026	0.054		2,190,000	3,030,000	3.030	10,000	0.053	2,180,000	0.055
13/03/2026	0.055		80,000	860,000	0.860	80,000	0.051
12/03/2026	0.048		400,000	940,000	0.940	170,000	0.050	230,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.