49875 BP#NQ100RC2503K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49875 BP#NQ100RC2503K (R BULL)

Nominal

0.124 -0.039 (-23.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.163		0	0	0.000
17/12/2024	0.163		0	0	0.000
16/12/2024	0.150		0	0	0.000
13/12/2024	0.147		0	0	0.000
12/12/2024	0.147		0	0	0.000
11/12/2024	0.131		0	0	0.000
10/12/2024	0.133		0	0	0.000
09/12/2024	0.143		70,000	0	0.000	70,000	0.141
06/12/2024	0.133		0	70,000	0.047
05/12/2024	0.133		0	70,000	0.047
04/12/2024	0.126		0	70,000	0.047
03/12/2024	0.120		70,000	70,000	0.047			70,000	0.120
02/12/2024	0.106		200,000	0	0.000	200,000	0.106
29/11/2024	0.102		200,000	200,000	0.133	200,000	0.102
28/11/2024	0.102		0	400,000	0.267
27/11/2024	0.106		50,000	400,000	0.267	50,000	0.106
26/11/2024	0.101		200,000	450,000	0.300			200,000	0.101
25/11/2024	0.104		0	250,000	0.167
22/11/2024	0.097		0	250,000	0.167
21/11/2024	0.089		10,000	250,000	0.167	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.