49876 SG#DJIA RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49876 SG#DJIA RC2503E (R BULL)

Nominal

0.137 +0.017 (+14.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.120		1,000,000	2,590,000	2.590	1,000,000	0.120
21/11/2024	0.109		0	3,590,000	3.590
20/11/2024	0.109		0	3,590,000	3.590
19/11/2024	0.110		60,000	3,590,000	3.590			60,000	0.111
18/11/2024	0.109		0	3,530,000	3.530
15/11/2024	0.112		230,000	3,530,000	3.530	230,000	0.114
14/11/2024	0.124		10,000	3,760,000	3.760			10,000	0.124
13/11/2024	0.118		0	3,750,000	3.750
12/11/2024	0.129		10,000	3,750,000	3.750	10,000	0.129
11/11/2024	0.123		300,000	3,760,000	3.760	300,000	0.123
08/11/2024	0.117		1,200,000	4,060,000	4.060	200,000	0.116	1,000,000	0.117
07/11/2024	0.118		400,000	3,260,000	3.260	270,000	0.118	130,000	0.118
06/11/2024	0.098		590,000	3,400,000	3.400	120,000	0.084	470,000	0.098
05/11/2024	0.067		1,700,000	3,050,000	3.050	200,000	0.066	1,500,000	0.066
04/11/2024	0.068		100,000	1,750,000	1.750	100,000	0.068
01/11/2024	0.064		200,000	1,850,000	1.850	100,000	0.064	100,000	0.064
31/10/2024	0.071		10,000	1,850,000	1.850	10,000	0.074
30/10/2024	0.079		0	1,860,000	1.860
29/10/2024	0.080		1,500,000	1,860,000	1.860			1,500,000	0.080
28/10/2024	0.079		100,000	360,000	0.360			100,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.