Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49880 SG#NQ100RC2503E (R BULL)
Nominal 
0.109 -0.026 (-19.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.135 | 40,000 | 200,000 | 0.200 | 40,000 | 0.135 | |||
| 17/12/2024 | 0.135 | 30,000 | 160,000 | 0.160 | 30,000 | 0.137 | |||
| 16/12/2024 | 0.124 | 0 | 190,000 | 0.190 | |||||
| 13/12/2024 | 0.123 | 200,000 | 190,000 | 0.190 | 150,000 | 0.123 | 50,000 | 0.124 | |
| 12/12/2024 | 0.124 | 70,000 | 290,000 | 0.290 | 50,000 | 0.124 | 20,000 | 0.124 | |
| 11/12/2024 | 0.113 | 0 | 320,000 | 0.320 | |||||
| 10/12/2024 | 0.114 | 100,000 | 320,000 | 0.320 | 50,000 | 0.114 | 50,000 | 0.116 | |
| 09/12/2024 | 0.120 | 40,000 | 320,000 | 0.320 | 40,000 | 0.120 | |||
| 06/12/2024 | 0.115 | 150,000 | 360,000 | 0.360 | 150,000 | 0.115 | |||
| 05/12/2024 | 0.116 | 210,000 | 210,000 | 0.210 | 120,000 | 0.115 | 90,000 | 0.116 | |
| 04/12/2024 | 0.108 | 0 | 240,000 | 0.240 | |||||
| 03/12/2024 | 0.106 | 220,000 | 240,000 | 0.240 | 150,000 | 0.106 | 70,000 | 0.107 | |
| 02/12/2024 | 0.095 | 0 | 320,000 | 0.320 | |||||
| 29/11/2024 | 0.094 | 0 | 320,000 | 0.320 | |||||
| 28/11/2024 | 0.094 | 210,000 | 320,000 | 0.320 | 50,000 | 0.093 | 160,000 | 0.094 | |
| 27/11/2024 | 0.098 | 570,000 | 210,000 | 0.210 | 410,000 | 0.098 | 160,000 | 0.098 | |
| 26/11/2024 | 0.094 | 0 | 460,000 | 0.460 | |||||
| 25/11/2024 | 0.094 | 0 | 460,000 | 0.460 | |||||
| 22/11/2024 | 0.089 | 0 | 460,000 | 0.460 | |||||
| 21/11/2024 | 0.085 | 410,000 | 460,000 | 0.460 | 410,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |