49882 BP#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49882 BP#NQ100RC2606B (R BULL)

Nominal

0.201 -0.004 (-1.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.205		0	0	0.000
02/06/2026	0.201		0	0	0.000
01/06/2026	0.201		20,000	0	0.000	20,000	0.201
29/05/2026	0.194		0	20,000	0.020
28/05/2026	0.187		50,000	20,000	0.020	50,000	0.187
27/05/2026	0.190		0	70,000	0.070
26/05/2026	0.182		20,000	70,000	0.070			20,000	0.182
22/05/2026	0.176		0	50,000	0.050
21/05/2026	0.170		30,000	50,000	0.050	10,000	0.168	20,000	0.169
20/05/2026	0.164		0	40,000	0.040
19/05/2026	0.164		50,000	40,000	0.040	20,000	0.162	30,000	0.164
18/05/2026	0.164		310,000	30,000	0.030	310,000	0.161
15/05/2026	0.171		40,000	340,000	0.340	40,000	0.173
14/05/2026	0.175		0	380,000	0.380
13/05/2026	0.170		0	380,000	0.380
12/05/2026	0.168		20,000	380,000	0.380	20,000	0.169
11/05/2026	0.169		0	400,000	0.400
08/05/2026	0.157		0	400,000	0.400
07/05/2026	0.156		500,000	400,000	0.400	500,000	0.155
06/05/2026	0.145		0	900,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.