49885 JP#DJIA RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49885 JP#DJIA RP2609A (R BEAR)

Nominal

0.039 -0.008 (-17.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.047		810,000	3,160,000	3.160			810,000	0.047
21/11/2024	0.054		0	2,350,000	2.350
20/11/2024	0.054		220,000	2,350,000	2.350	220,000	0.054
19/11/2024	0.053		300,000	2,570,000	2.570	210,000	0.054	40,000	0.054
18/11/2024	0.054		100,000	2,740,000	2.740	100,000	0.053
15/11/2024	0.052		1,440,000	2,840,000	2.840	1,210,000	0.050	130,000	0.052
14/11/2024	0.047		1,210,000	3,920,000	3.920			1,210,000	0.048
13/11/2024	0.049		100,000	2,710,000	2.710	100,000	0.049
12/11/2024	0.044		900,000	2,810,000	2.810			900,000	0.044
11/11/2024	0.046		870,000	1,910,000	1.910	200,000	0.046	670,000	0.047
08/11/2024	0.050		400,000	1,440,000	1.440			400,000	0.051
07/11/2024	0.050		1,040,000	1,040,000	1.040	30,000	0.049	1,010,000	0.050
06/11/2024	0.060		0	60,000	0.060
05/11/2024	0.080		30,000	60,000	0.060			30,000	0.080
04/11/2024	0.078		0	30,000	0.030
01/11/2024	0.079		0	30,000	0.030
31/10/2024	0.076		0	30,000	0.030
30/10/2024	0.072		0	30,000	0.030
29/10/2024	0.071		0	30,000	0.030
28/10/2024	0.072		50,000	30,000	0.030	50,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.