49886 JP#DJIA RP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49886 JP#DJIA RP2609B (R BEAR)

Nominal

0.051 -0.009 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.060		500,000	2,120,000	2.120			500,000	0.061
21/11/2024	0.068		0	1,620,000	1.620
20/11/2024	0.068		250,000	1,620,000	1.620	250,000	0.068
19/11/2024	0.066		250,000	1,870,000	1.870	250,000	0.066
18/11/2024	0.067		2,500,000	2,120,000	2.120	2,500,000	0.066
15/11/2024	0.066		50,000	4,620,000	4.620	50,000	0.065
14/11/2024	0.061		100,000	4,670,000	4.670			100,000	0.062
13/11/2024	0.063		560,000	4,570,000	4.570			560,000	0.063
12/11/2024	0.057		0	4,010,000	4.010
11/11/2024	0.060		150,000	4,010,000	4.010			150,000	0.061
08/11/2024	0.064		2,550,000	3,860,000	3.860			2,550,000	0.064
07/11/2024	0.064		100,000	1,310,000	1.310			100,000	0.064
06/11/2024	0.074		200,000	1,210,000	1.210			200,000	0.074
05/11/2024	0.094		0	1,010,000	1.010
04/11/2024	0.093		160,000	1,010,000	1.010	160,000	0.093
01/11/2024	0.094		0	1,170,000	1.170
31/10/2024	0.092		0	1,170,000	1.170
30/10/2024	0.087		0	1,170,000	1.170
29/10/2024	0.087		0	1,170,000	1.170
28/10/2024	0.087		0	1,170,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.